Imperial Oil Limited Common Stock (IMO)
Stock Price
$134.80
Current · As of:
IMO Stock Price
Latest$134.80as of
Latest$134.80as of
IMO Close Price · excl. div ($4.01 → $134.80 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
IMO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 17 | |
| 16 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 17 | |
| 19 | |
| 16 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 13 | |
| 12 | |
| 13 | |
| 12 | |
| 9 | |
| 9 | |
| 13 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 27 |