Imperial Oil Limited Common Stock (IMO)
Stock Price
$134.80
Current · As of:
IMO Stock Price
Latest$134.80as of
Latest$134.80as of
IMO Close Price · excl. div ($25.01 → $134.80 · CAGR +27.6%)
Latest values, visible window
High-resolution chart · PNG
IMO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 68 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 71 | |
| 73 | |
| 71 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 72 | |
| 71 | |
| 71 | |
| 74 | |
| 74 | |
| 71 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 77 | |
| 78 | |
| 76 | |
| 75 | |
| 78 | |
| 79 | |
| 79 | |
| 78 | |
| 79 | |
| 77 | |
| 77 | |
| 79 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 74 | |
| 74 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 70 | |
| 72 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 68 | |
| 70 | |
| 70 | |
| 68 | |
| 70 | |
| 71 |