Stock Price
$28.41
Current · As of:

IMVT Stock Price
Latest$28.41as of
Latest$28.41as of
IMVT Close Price · excl. div ($9.95 → $28.41 · CAGR +15.4%)
Latest values, visible window
High-resolution chart · PNG
IMVT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 35 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 34 | |
| 34 | |
| 35 | |
| 38 | |
| 40 | |
| 40 | |
| 40 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 25 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 20 |