Stock Price
$28.41
Current · As of:

IMVT Stock Price
Latest$28.41as of
Latest$28.41as of
IMVT Close Price · excl. div ($9.95 → $28.41 · CAGR +15.4%)
Latest values, visible window
High-resolution chart · PNG
IMVT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 50 | |
| 50 | |
| 47 | |
| 48 | |
| 50 | |
| 48 | |
| 51 | |
| 49 | |
| 44 | |
| 42 | |
| 42 | |
| 42 | |
| 36 | |
| 36 | |
| 38 | |
| 38 | |
| 36 | |
| 35 | |
| 33 | |
| 27 | |
| 27 | |
| 23 | |
| 24 | |
| 24 | |
| 26 | |
| 24 | |
| 27 | |
| 27 | |
| 24 | |
| 25 | |
| 26 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 16 | |
| 14 | |
| 13 | |
| 9 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 12 | |
| 10 | |
| 10 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 |