INBX Stock Price
Inhibrx Biosciences Inc · Stock Price

INBX Stock Price
Latest$89.79as of
INBX Close Price · excl. div ($20.43 → $89.79 · CAGR +27.2%)
Latest values, visible window
High-resolution chart · PNG
INBX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 90 | |
| 90 | |
| 90 | |
| 91 | |
| 85 | |
| 87 | |
| 91 | |
| 95 | |
| 96 | |
| 91 | |
| 93 | |
| 93 | |
| 95 | |
| 97 | |
| 98 | |
| 100 | |
| 105 | |
| 102 | |
| 100 | |
| 100 | |
| 100 | |
| 113 | |
| 112 | |
| 109 | |
| 105 | |
| 102 | |
| 106 | |
| 110 | |
| 109 | |
| 111 | |
| 113 | |
| 114 | |
| 121 | |
| 122 | |
| 125 | |
| 125 | |
| 127 | |
| 122 | |
| 125 | |
| 125 | |
| 123 | |
| 105 | |
| 104 | |
| 99 | |
| 101 | |
| 95 | |
| 92 | |
| 88 | |
| 97 | |
| 96 | |
| 92 | |
| 93 | |
| 89 | |
| 86 | |
| 84 | |
| 84 | |
| 83 | |
| 82 | |
| 79 | |
| 80 | |
| 82 | |
| 82 | |
| 85 | |
| 86 | |
| 88 | |
| 84 | |
| 87 | |
| 89 | |
| 89 | |
| 91 | |
| 93 | |
| 92 | |
| 93 | |
| 104 | |
| 97 | |
| 101 | |
| 97 | |
| 98 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 93 | |
| 93 | |
| 93 | |
| 94 | |
| 94 | |
| 93 | |
| 94 | |
| 92 | |
| 94 | |
| 89 | |
| 89 | |
| 89 | |
| 87 | |
| 91 | |
| 95 |