Inhibrx Biosciences Inc (INBX)
Stock Price
$97.10
Current · As of:

INBX Stock Price
Latest$97.10as of
Latest$97.10as of
INBX Close Price · excl. div ($20.43 → $97.10 · CAGR +28.7%)
Latest values, visible window
High-resolution chart · PNG
INBX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 91 | |
| 95 | |
| 95 | |
| 94 | |
| 99 | |
| 104 | |
| 104 | |
| 107 | |
| 101 | |
| 111 | |
| 111 | |
| 110 | |
| 110 | |
| 106 | |
| 116 | |
| 116 | |
| 116 | |
| 116 | |
| 118 | |
| 109 | |
| 128 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 125 | |
| 142 | |
| 75 | |
| 76 | |
| 67 | |
| 62 | |
| 64 | |
| 64 | |
| 67 | |
| 67 | |
| 60 | |
| 58 | |
| 66 | |
| 66 | |
| 61 | |
| 65 | |
| 61 | |
| 65 | |
| 69 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 74 | |
| 72 | |
| 72 | |
| 69 | |
| 71 | |
| 75 | |
| 74 | |
| 77 | |
| 74 | |
| 77 | |
| 80 | |
| 79 | |
| 79 | |
| 79 | |
| 81 | |
| 82 | |
| 79 | |
| 76 | |
| 82 | |
| 82 | |
| 83 | |
| 86 | |
| 84 | |
| 82 | |
| 83 | |
| 85 | |
| 82 | |
| 76 | |
| 73 | |
| 74 | |
| 73 | |
| 72 | |
| 75 | |
| 79 | |
| 75 | |
| 73 | |
| 72 | |
| 72 | |
| 76 | |
| 73 | |
| 76 | |
| 73 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 75 | |
| 79 | |
| 78 | |
| 79 | |
| 80 | |
| 88 |