Inhibrx Biosciences Inc (INBX)
Stock Price
$97.10
Current · As of:

INBX Stock Price
Latest$97.10as of
Latest$97.10as of
INBX Close Price · excl. div ($20.43 → $97.10 · CAGR +28.7%)
Latest values, visible window
High-resolution chart · PNG
INBX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 88 | |
| 88 | |
| 86 | |
| 85 | |
| 85 | |
| 85 | |
| 83 | |
| 82 | |
| 76 | |
| 80 | |
| 82 | |
| 82 | |
| 82 | |
| 85 | |
| 89 | |
| 94 | |
| 89 | |
| 87 | |
| 87 | |
| 87 | |
| 83 | |
| 82 | |
| 81 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 83 | |
| 83 | |
| 81 | |
| 84 | |
| 80 | |
| 80 | |
| 80 | |
| 82 | |
| 78 | |
| 77 | |
| 79 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 78 | |
| 79 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 82 | |
| 81 | |
| 82 | |
| 79 | |
| 79 | |
| 79 | |
| 77 | |
| 68 | |
| 59 | |
| 57 | |
| 28 | |
| 28 | |
| 28 | |
| 32 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 35 | |
| 34 | |
| 32 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 29 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 |