SA
Sign upLog In

INDB Stock Price

Independent Bank Corp · Stock Price

INDB logo

INDB Stock Price

Latest$79.46
INDB Close Price · excl. div ($18.67 → $79.46 · CAGR +3.6%)
High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
79
79
80
77
76
77
77
77
77
78
78
79
80
80
79
78
78
80
81
80
80
81
81
82
82
82
84
83
83
83
82
83
84
83
82
80
81
82
82
83
83
83
84
84
83
85
86
86
86
85
85
84
84
84
86
86
85
84
85
86
85
85
85
85
85
85
85
87
87
85
84
83
84
83
82
84
85
84
85
84
84
85
85
85
84
83
81
81
81
81
82
82
83
82
81
81
79
80
79
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.