SA
Sign upLog In

Independent Bank Corp (INDB)

Stock Price

$83.72

Current · As of:

INDB logo

INDB Stock Price

Latest$83.72
INDB Close Price · excl. div ($18.67 → $83.72 · CAGR +3.8%)
High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
54
54
52
50
49
49
47
49
46
45
46
46
48
48
50
48
47
48
49
49
49
48
49
48
48
48
49
49
48
49
49
48
49
49
50
50
51
52
51
52
53
54
54
54
55
56
54
54
54
53
53
53
53
53
55
55
55
55
55
56
57
58
57
58
60
59
60
59
59
60
60
60
61
58
59
56
53
53
52
50
49
50
48
46
46
46
45
46
46
45
45
45
46
46
45
46
48
49
49
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.