SA
Sign upLog In

Independent Bank Corp (INDB)

Stock Price

$83.72

Current · As of:

INDB logo

INDB Stock Price

Latest$83.72
INDB Close Price · excl. div ($18.67 → $83.72 · CAGR +3.8%)
High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
49
51
51
51
52
53
51
47
49
45
44
45
45
45
47
48
48
47
49
49
45
46
46
45
47
48
48
50
48
50
50
54
56
55
56
56
58
60
62
62
61
63
62
63
62
63
63
64
64
64
64
66
65
67
67
68
68
65
67
70
68
68
72
67
68
66
71
71
76
76
77
78
78
79
80
80
81
80
80
80
81
81
81
80
81
81
81
81
82
82
83
82
80
80
77
78
78
76
77
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.