SA
Sign upLog In

Independent Bank Corp (INDB)

Stock Price

$83.72

Current · As of:

INDB logo

INDB Stock Price

Latest$83.72
INDB Close Price · excl. div ($18.67 → $83.72 · CAGR +3.8%)
High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
77
79
80
81
82
82
80
80
79
82
80
81
83
84
85
85
85
85
84
85
84
83
82
82
84
85
89
88
88
87
88
89
92
91
91
88
88
89
88
88
88
86
85
86
86
86
87
89
86
87
87
87
85
85
87
87
87
86
86
86
85
83
80
82
82
82
81
81
78
78
78
77
79
79
79
76
75
76
76
76
77
78
78
79
80
80
79
78
77
77
79
78
77
76
76
77
78
78
79
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.