SA
Sign upLog In

Independent Bank Corp (INDB)

Stock Price

$83.72

Current · As of:

INDB logo

INDB Stock Price

Latest$83.72
INDB Close Price · excl. div ($18.67 → $83.72 · CAGR +3.8%)
High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
80
81
81
82
83
86
87
87
88
88
87
86
86
85
84
84
84
84
83
84
84
84
84
84
84
82
82
82
81
79
79
77
79
80
80
80
80
81
81
82
79
80
80
80
79
79
80
80
79
78
80
79
78
80
80
82
84
84
84
84
82
83
84
83
81
80
81
80
79
79
79
76
77
77
76
77
77
78
78
80
78
77
77
79
77
77
79
79
80
81
80
78
78
79
78
78
77
78
78
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.