SA
Sign upLog In

Independent Bank Corp (INDB)

Stock Price

$83.72

Current · As of:

INDB logo

INDB Stock Price

Latest$83.72
INDB Close Price · excl. div ($18.67 → $83.72 · CAGR +3.8%)
High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
81
81
82
83
85
85
85
83
82
85
84
87
84
86
84
84
85
84
83
81
82
83
85
85
82
86
86
82
84
84
85
85
86
87
85
85
85
86
87
85
85
83
83
84
84
83
83
84
84
84
83
80
83
85
87
86
86
87
88
87
86
83
85
83
82
82
82
81
81
80
80
80
77
79
80
81
82
81
82
81
83
82
83
80
82
79
79
80
82
86
86
86
85
86
86
88
88
88
90
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.