SA
Sign upLog In

Independent Bank Corp (INDB)

Stock Price

$83.72

Current · As of:

INDB logo

INDB Stock Price

Latest$83.72
INDB Close Price · excl. div ($18.67 → $83.72 · CAGR +3.8%)
High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
92
92
91
89
91
88
87
85
84
81
83
84
85
83
84
82
81
80
80
80
81
82
81
80
78
78
79
79
76
77
75
77
74
74
71
70
70
72
70
70
69
71
71
73
74
74
75
76
76
77
76
78
77
78
78
78
78
76
75
76
74
71
69
71
72
75
78
75
80
81
82
80
80
80
82
81
83
83
85
87
91
99
91
86
83
79
77
75
78
80
77
73
74
74
75
72
71
69
69
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.