SA
Sign upLog In

Independent Bank Corp (INDB)

Stock Price

$83.72

Current · As of:

INDB logo

INDB Stock Price

Latest$83.72
INDB Close Price · excl. div ($18.67 → $83.72 · CAGR +3.8%)
High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
57
58
53
55
53
50
54
56
63
64
64
69
69
65
67
65
63
64
62
68
66
77
69
64
56
67
70
67
69
72
63
63
60
58
65
68
76
77
74
72
76
80
81
83
84
86
85
84
84
83
85
85
83
82
80
73
72
75
74
76
69
68
67
69
71
74
78
74
73
76
76
75
72
70
69
75
77
80
82
81
84
87
86
81
74
80
81
86
85
83
80
81
78
76
72
74
70
70
72
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.