SA
Sign upLog In

Independent Bank Corp (INDB)

Stock Price

$83.72

Current · As of:

INDB logo

INDB Stock Price

Latest$83.72
INDB Close Price · excl. div ($18.67 → $83.72 · CAGR +3.8%)
High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
80
79
80
79
80
76
82
80
84
83
88
91
92
91
90
90
88
88
89
88
79
80
78
82
80
83
80
77
75
75
74
73
72
73
71
72
69
76
75
71
72
73
69
72
72
74
74
71
70
72
71
70
72
70
68
68
72
72
73
73
75
75
72
70
68
70
70
67
68
71
71
71
67
67
67
65
66
67
62
62
61
63
64
63
64
61
62
65
60
66
64
66
65
64
62
62
63
63
69
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.