SA
Sign upLog In

Independent Bank Corp (INDB)

Stock Price

$83.72

Current · As of:

INDB logo

INDB Stock Price

Latest$83.72
INDB Close Price · excl. div ($18.67 → $83.72 · CAGR +3.8%)
High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
70
70
70
70
65
66
65
63
53
55
54
53
54
54
54
53
53
53
53
52
51
51
50
50
48
46
45
44
45
48
49
49
48
46
47
47
48
46
44
46
46
48
47
46
44
43
43
43
46
44
43
44
47
47
47
46
51
52
51
49
51
47
47
46
46
44
46
45
45
44
45
46
48
48
48
48
49
47
47
48
48
47
46
45
45
43
42
41
42
42
44
44
43
45
43
41
42
42
40
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.