SA
Sign upLog In

Independent Bank Corp (INDB)

Stock Price

$83.72

Current · As of:

INDB logo

INDB Stock Price

Latest$83.72
INDB Close Price · excl. div ($18.67 → $83.72 · CAGR +3.8%)
High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
38
40
40
40
42
42
42
40
41
40
39
41
41
41
38
38
36
36
36
37
38
37
37
37
36
35
36
37
37
38
39
39
38
37
38
36
35
35
37
37
38
39
38
39
39
40
38
38
37
35
36
35
36
38
38
38
38
39
39
36
37
38
37
36
36
35
37
37
37
36
36
36
36
36
36
37
37
37
38
37
38
36
36
35
34
32
33
33
33
33
32
31
30
31
31
31
33
32
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.