SA
Sign upLog In

Independent Bank Corp (INDB)

Stock Price

$83.43

Current · As of:

INDB logo

INDB Stock Price

Latest$83.43
INDB Close Price · excl. div ($18.67 → $83.43 · CAGR +3.8%)
High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
80
79
77
77
79
78
79
78
80
79
79
79
79
77
78
77
77
77
77
76
77
77
78
78
78
78
79
78
77
77
78
77
79
78
78
78
78
78
79
78
78
79
80
80
80
81
80
78
78
77
76
75
74
74
75
75
75
75
75
74
74
74
75
75
75
75
76
77
77
78
79
79
80
78
82
82
80
80
83
82
82
83
84
83
84
85
85
86
85
85
85
82
81
81
80
80
79
78
81
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.