SA
Sign upLog In

Independent Bank Corp (INDB)

Stock Price

$83.72

Current · As of:

INDB logo

INDB Stock Price

Latest$83.72
INDB Close Price · excl. div ($18.67 → $83.72 · CAGR +3.8%)
High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
31
32
31
31
31
31
31
30
30
29
29
29
28
29
28
28
28
29
29
29
30
31
30
31
31
30
29
29
30
30
29
30
30
30
30
29
28
28
27
26
27
28
28
28
29
28
28
28
29
28
29
27
27
28
28
28
29
28
29
28
28
27
28
27
27
27
23
25
26
26
26
25
25
22
22
21
24
22
22
23
22
22
25
27
27
26
28
27
26
27
27
28
29
29
29
29
29
28
28
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.