Stock Price
$83.72
Current · As of:
INDB Stock Price
Latest$83.72as of
Latest$83.72as of
INDB Close Price · excl. div ($18.67 → $83.72 · CAGR +3.8%)
Latest values, visible window
High-resolution chart · PNG
INDB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 20 | |
| 21 | |
| 18 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 12 | |
| 15 | |
| 14 | |
| 16 | |
| 19 | |
| 19 | |
| 22 | |
| 23 | |
| 25 | |
| 26 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 21 | |
| 24 | |
| 27 | |
| 29 | |
| 24 | |
| 26 | |
| 25 | |
| 29 | |
| 30 | |
| 33 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 31 | |
| 28 | |
| 26 | |
| 26 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 27 | |
| 29 | |
| 28 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 30 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 31 | |
| 30 |