Demo Sign up Log In

Independent Bank Corp (INDB)

Stock Price

$83.72

Current · As of: Oct 25, 2026

INDB Stock Price

Latest$83.72as ofOct 25, 2026

Latest$83.72as ofOct 25, 2026

INDB Close Price · excl. div ($18.67 → $83.72 · CAGR +3.8%)

Latest values, visible window

High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
Date	Stock Price
Jul 1, 2005	28
Jun 24, 2005	27
Jun 17, 2005	29
Jun 10, 2005	29
Jun 3, 2005	28
May 27, 2005	28
May 20, 2005	28
May 13, 2005	25
May 6, 2005	27
Apr 29, 2005	27
Apr 22, 2005	27
Apr 15, 2005	27
Apr 8, 2005	29
Apr 1, 2005	28
Mar 24, 2005	29
Mar 18, 2005	30
Mar 11, 2005	30
Mar 4, 2005	30
Feb 25, 2005	30
Feb 18, 2005	29
Feb 11, 2005	30
Feb 4, 2005	30
Jan 28, 2005	29
Jan 21, 2005	29
Jan 14, 2005	31
Jan 7, 2005	31
Dec 31, 2004	34
Dec 23, 2004	34
Dec 17, 2004	34
Dec 10, 2004	35
Dec 3, 2004	36
Nov 26, 2004	35
Nov 19, 2004	32
Nov 12, 2004	33
Nov 5, 2004	33
Oct 29, 2004	33
Oct 22, 2004	32
Oct 15, 2004	33
Oct 8, 2004	32
Oct 1, 2004	32
Sep 24, 2004	30
Sep 17, 2004	31
Sep 10, 2004	31
Sep 3, 2004	30
Aug 27, 2004	30
Aug 20, 2004	30
Aug 13, 2004	27
Aug 6, 2004	27
Jul 30, 2004	28
Jul 23, 2004	28
Jul 16, 2004	28
Jul 9, 2004	28
Jul 2, 2004	29
Jun 25, 2004	28
Jun 18, 2004	27
Jun 10, 2004	27
Jun 4, 2004	27
May 28, 2004	27
May 21, 2004	27
May 14, 2004	27
May 7, 2004	26
Apr 30, 2004	27
Apr 23, 2004	27
Apr 16, 2004	28
Apr 8, 2004	30
Apr 2, 2004	31
Mar 26, 2004	30
Mar 19, 2004	30
Mar 12, 2004	30
Mar 5, 2004	31
Feb 27, 2004	30
Feb 20, 2004	30
Feb 13, 2004	30
Feb 6, 2004	31
Jan 30, 2004	31
Jan 23, 2004	29
Jan 16, 2004	29
Jan 9, 2004	29
Jan 2, 2004	28
Dec 26, 2003	29
Dec 19, 2003	30
Dec 12, 2003	31
Dec 5, 2003	29
Nov 28, 2003	29
Nov 21, 2003	28
Nov 14, 2003	29
Nov 7, 2003	29
Oct 31, 2003	29
Oct 24, 2003	28
Oct 17, 2003	29
Oct 10, 2003	29
Oct 3, 2003	27
Sep 26, 2003	26
Sep 19, 2003	28
Sep 12, 2003	27
Sep 5, 2003	26
Aug 29, 2003	27
Aug 22, 2003	27
Aug 15, 2003	27
Aug 8, 2003	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.