Demo Sign up Log In

Independent Bank Corp (INDB)

Stock Price

$83.72

Current · As of: Oct 25, 2026

INDB Stock Price

Latest$83.72as ofOct 25, 2026

Latest$83.72as ofOct 25, 2026

INDB Close Price · excl. div ($18.67 → $83.72 · CAGR +3.8%)

Latest values, visible window

High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
Date	Stock Price
Jul 25, 2003	26
Jul 18, 2003	25
Jul 11, 2003	25
Jul 3, 2003	24
Jun 27, 2003	23
Jun 20, 2003	23
Jun 13, 2003	22
Jun 6, 2003	22
May 30, 2003	22
May 23, 2003	22
May 16, 2003	21
May 9, 2003	21
May 2, 2003	21
Apr 25, 2003	20
Apr 17, 2003	20
Apr 11, 2003	20
Apr 4, 2003	20
Mar 28, 2003	20
Mar 21, 2003	22
Mar 14, 2003	22
Mar 7, 2003	21
Feb 28, 2003	21
Feb 21, 2003	21
Feb 14, 2003	21
Feb 7, 2003	21
Jan 31, 2003	23
Jan 24, 2003	23
Jan 17, 2003	24
Jan 10, 2003	23
Jan 3, 2003	23
Dec 27, 2002	24
Dec 20, 2002	24
Dec 13, 2002	23
Dec 6, 2002	24
Nov 29, 2002	26
Nov 22, 2002	24
Nov 15, 2002	22
Nov 8, 2002	22
Nov 1, 2002	22
Oct 25, 2002	22
Oct 18, 2002	22
Oct 11, 2002	21
Oct 4, 2002	20
Sep 27, 2002	20
Sep 20, 2002	22
Sep 13, 2002	22
Sep 6, 2002	21
Aug 30, 2002	21
Aug 23, 2002	22
Aug 16, 2002	22
Aug 9, 2002	22
Aug 2, 2002	21
Jul 26, 2002	21
Jul 19, 2002	21
Jul 12, 2002	22
Jul 5, 2002	23
Jun 28, 2002	23
Jun 21, 2002	24
Jun 14, 2002	22
Jun 7, 2002	21
May 31, 2002	22
May 24, 2002	23
May 17, 2002	25
May 10, 2002	23
May 3, 2002	25
Apr 26, 2002	25
Apr 19, 2002	26
Apr 12, 2002	26
Apr 5, 2002	25
Mar 28, 2002	26
Mar 22, 2002	24
Mar 15, 2002	24
Mar 8, 2002	24
Mar 1, 2002	25
Feb 22, 2002	24
Feb 15, 2002	24
Feb 8, 2002	22
Feb 1, 2002	22
Jan 25, 2002	22
Jan 18, 2002	22
Jan 11, 2002	22
Jan 4, 2002	23
Dec 28, 2001	22
Dec 21, 2001	20
Dec 14, 2001	20
Dec 7, 2001	21
Nov 30, 2001	20
Nov 23, 2001	22
Nov 16, 2001	20
Nov 9, 2001	20
Nov 2, 2001	19
Oct 26, 2001	21
Oct 19, 2001	20
Oct 12, 2001	19
Oct 5, 2001	17
Sep 28, 2001	16
Sep 21, 2001	16
Sep 10, 2001	17
Sep 7, 2001	17
Aug 31, 2001	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.