SA
Sign upLog In

Independent Bank Corp (INDB)

Stock Price

$83.72

Current · As of:

INDB logo

INDB Stock Price

Latest$83.72
INDB Close Price · excl. div ($18.67 → $83.72 · CAGR +3.8%)
High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
22
20
19
20
21
20
21
20
20
19
18
18
17
16
17
16
16
16
15
15
15
15
14
13
15
15
14
14
15
15
14
13
14
15
13
12
12
12
11
11
11
12
11
10
11
11
11
12
13
15
14
14
14
13
14
12
12
12
12
12
11
10
10
11
12
12
10
10
10
10
11
11
12
12
12
11
10
10
10
10
11
12
11
12
12
12
13
13
13
13
13
14
14
14
14
13
13
12
14
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.