SA
Sign upLog In

Independent Bank Corp (INDB)

Stock Price

$83.72

Current · As of:

INDB logo

INDB Stock Price

Latest$83.72
INDB Close Price · excl. div ($18.67 → $83.72 · CAGR +3.8%)
High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
7
7
8
7
7
7
8
8
7
7
7
7
7
7
7
7
7
7
6
7
7
7
6
6
7
7
7
7
6
7
7
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
6
6
5
6
6
6
6
7
7
6
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
6
5
5
5
5
5
5
5
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.