SA
Sign upLog In

Independent Bank Corp (INDB)

Stock Price

$83.41

Current · As of:

INDB logo

INDB Stock Price

Latest$83.41
INDB Close Price · excl. div ($18.67 → $83.41 · CAGR +3.8%)
High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
75
76
77
75
73
74
76
76
74
75
75
73
73
74
75
76
76
76
77
77
77
77
77
77
77
78
77
77
77
77
77
74
74
74
74
74
74
74
73
73
73
73
72
74
73
74
71
67
67
70
67
67
67
66
69
69
69
69
70
70
70
69
69
70
69
70
68
68
67
67
67
67
67
68
68
68
68
69
68
68
69
69
64
64
66
64
68
70
68
69
69
66
69
70
70
70
69
69
69
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.