SA
Sign upLog In

Independent Bank Corp (INDB)

Stock Price

$83.72

Current · As of:

INDB logo

INDB Stock Price

Latest$83.72
INDB Close Price · excl. div ($18.67 → $83.72 · CAGR +3.8%)
High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
12
13
13
13
12
12
13
13
13
11
11
11
11
10
10
11
10
11
11
12
12
10
12
14
14
22
14
14
14
15
14
14
14
14
14
15
17
17
17
17
17
15
15
14
14
14
15
14
14
14
14
15
15
15
15
15
14
15
15
15
15
15
15
15
15
15
16
16
16
16
16
16
14
14
13
14
15
15
16
16
17
17
18
18
18
18
18
19
19
19
19
19
18
18
18
18
18
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.