SA
Sign upLog In

Independent Bank Corp (INDB)

Stock Price

$83.41

Current · As of:

INDB logo

INDB Stock Price

Latest$83.41
INDB Close Price · excl. div ($18.67 → $83.41 · CAGR +3.8%)
High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
69
69
69
70
70
71
70
70
71
70
73
73
71
70
70
71
71
70
70
70
69
70
71
71
72
72
72
71
71
72
72
72
72
72
72
71
71
71
67
67
67
67
67
67
66
68
68
68
68
67
64
64
63
63
63
64
64
64
62
64
64
64
64
65
66
66
67
67
67
68
69
69
69
66
66
66
64
64
67
66
67
67
67
67
66
65
67
66
66
66
66
65
63
64
64
64
64
62
63
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.