SA
Sign upLog In

Independent Bank Corp (INDB)

Stock Price

$83.48

Current · As of:

INDB logo

INDB Stock Price

Latest$83.48
INDB Close Price · excl. div ($18.67 → $83.48 · CAGR +3.8%)
High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
61
61
61
61
61
61
63
63
65
65
65
65
66
65
64
62
62
62
61
62
61
62
62
62
62
62
62
61
61
61
61
61
61
64
65
65
65
65
65
65
65
65
62
62
62
62
61
61
62
62
60
60
60
59
59
58
58
58
58
58
58
57
55
56
55
55
55
55
55
54
54
54
54
54
59
55
55
55
57
57
57
63
62
63
63
65
65
65
65
65
65
63
63
63
63
64
64
64
64
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.