SA
Sign upLog In

Independent Bank Corp (INDB)

Stock Price

$83.72

Current · As of:

INDB logo

INDB Stock Price

Latest$83.72
INDB Close Price · excl. div ($18.67 → $83.72 · CAGR +3.8%)
High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
61
61
61
61
61
63
64
64
64
65
65
68
69
68
68
68
68
68
68
68
70
70
70
70
70
69
69
69
69
69
69
70
69
70
70
70
70
69
68
66
67
67
67
67
67
67
67
67
66
66
66
67
67
68
64
64
64
67
64
65
64
61
62
62
60
63
62
63
63
63
63
64
63
64
64
64
66
66
65
66
66
66
66
66
66
66
66
66
69
72
72
72
71
72
71
71
71
71
71
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.