SA
Sign upLog In

Independent Bank Corp (INDB)

Stock Price

$83.72

Current · As of:

INDB logo

INDB Stock Price

Latest$83.72
INDB Close Price · excl. div ($18.67 → $83.72 · CAGR +3.8%)
High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
71
72
72
73
73
73
72
73
73
73
75
72
72
74
72
71
71
72
72
72
72
72
73
74
74
71
71
72
71
73
63
62
63
63
63
63
64
63
64
63
63
62
63
63
62
62
65
65
62
65
64
63
61
58
58
60
58
58
57
57
57
57
58
57
57
57
59
59
59
58
59
59
60
61
62
62
61
62
62
62
61
59
59
61
59
59
60
60
61
61
60
61
61
62
63
63
63
62
63
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.