SA
Sign upLog In

Independent Bank Corp (INDB)

Stock Price

$83.72

Current · As of:

INDB logo

INDB Stock Price

Latest$83.72
INDB Close Price · excl. div ($18.67 → $83.72 · CAGR +3.8%)
High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
59
59
59
61
60
59
58
58
57
58
58
58
58
58
61
62
64
64
62
64
63
62
62
62
58
57
58
57
54
52
53
50
49
48
48
49
50
49
51
48
47
47
47
46
47
47
47
46
48
49
47
48
50
50
50
50
50
51
50
50
50
51
51
54
53
53
53
53
52
53
52
52
52
51
51
52
52
51
51
50
51
53
52
53
52
51
51
49
49
48
49
49
48
47
50
50
49
49
50
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.