SA
Sign upLog In

Independent Bank Corp (INDB)

Stock Price

$83.72

Current · As of:

INDB logo

INDB Stock Price

Latest$83.72
INDB Close Price · excl. div ($18.67 → $83.72 · CAGR +3.8%)
High-resolution chart · PNG

INDB stock price history

Daily history. Dates identify market observations.

Independent Bank Corp Stock Price — Daily history
DateStock Price
50
51
52
53
51
51
51
51
51
49
49
50
49
51
51
52
52
52
52
51
49
51
52
51
52
52
53
53
53
53
54
54
51
51
54
53
53
53
54
55
56
55
56
60
60
59
59
60
61
62
60
61
61
61
63
63
64
64
64
64
63
63
65
66
68
68
67
66
66
65
66
65
65
66
65
61
62
62
61
60
59
60
60
57
57
56
55
56
56
55
56
57
57
57
56
52
52
52
52
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.