SA
Sign upLog In

INDV Stock Price

Indivior Pharmaceuticals Inc · Stock Price

INDV logo

INDV Stock Price

Latest$33.87
INDV Close Price · excl. div ($11.32 → $33.87 · CAGR +9.7%)
High-resolution chart · PNG

INDV stock price history

Daily history. Dates identify market observations.

Indivior Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
34
34
32
34
34
35
36
36
36
36
36
36
36
36
35
36
37
37
36
36
36
36
36
35
36
34
34
34
34
35
35
34
35
35
35
35
35
35
35
36
36
36
37
38
39
39
39
39
38
38
38
38
39
39
39
37
37
40
40
41
40
41
41
40
40
39
41
41
41
41
40
40
41
41
41
41
41
40
40
40
41
41
41
42
41
41
40
38
38
38
38
38
38
38
38
38
38
37
38
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.