Indivior Pharmaceuticals Inc (INDV)
Stock Price
$34.47
Current · As of:
INDV Stock Price
Latest$34.47as of
Latest$34.47as of
INDV Close Price · excl. div ($11.32 → $34.47 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
INDV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 11 | |
| 11 | |
| 10 | |
| 11 | |
| 11 | |
| 10 | |
| 9 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 2 | |
| 8 | |
| 9 | |
| 9 | |
| 2 | |
| 10 | |
| 9 | |
| 9 | |
| 8 | |
| 7 | |
| 1 | |
| 1 | |
| 1 | |
| 7 | |
| 7 | |
| 1 | |
| 9 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 1 | |
| 7 | |
| 7 | |
| 1 | |
| 8 | |
| 7 | |
| 8 | |
| 8 | |
| 2 | |
| 8 | |
| 2 | |
| 9 | |
| 8 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 2 | |
| 3 | |
| 3 | |
| 3 | |
| 2 | |
| 3 | |
| 3 | |
| 2 | |
| 2 | |
| 2 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 1 | |
| 3 | |
| 2 | |
| 3 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 4 | |
| 3 | |
| 3 | |
| 3 |