SA
Sign upLog In

Indivior Pharmaceuticals Inc (INDV)

Stock Price

$34.47

Current · As of:

INDV logo

INDV Stock Price

Latest$34.47
INDV Close Price · excl. div ($11.32 → $34.47 · CAGR +9.9%)
High-resolution chart · PNG

INDV stock price history

Daily history. Dates identify market observations.

Indivior Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
24
20
20
20
20
20
20
20
21
21
21
21
22
21
21
20
19
20
19
20
20
22
22
22
23
20
19
19
19
19
18
18
17
19
20
21
21
22
23
19
19
19
20
19
21
21
21
21
20
21
19
19
19
17
17
17
16
17
16
16
16
13
12
11
11
12
12
12
11
11
11
12
11
11
11
11
10
10
10
11
12
13
14
14
14
14
15
14
15
15
15
16
16
16
16
18
17
17
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.