SA
Sign upLog In

Indivior Pharmaceuticals Inc (INDV)

Stock Price

$35.33

Current · As of:

INDV logo

INDV Stock Price

Latest$35.33
INDV Close Price · excl. div ($11.32 → $35.33 · CAGR +10.1%)
High-resolution chart · PNG

INDV stock price history

Daily history. Dates identify market observations.

Indivior Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
38
37
35
34
35
36
37
37
38
37
38
37
38
37
37
38
38
37
38
38
38
39
40
40
40
41
40
39
38
37
34
34
34
33
33
33
32
32
33
32
33
33
32
31
32
32
30
30
30
31
30
29
29
30
30
29
29
29
31
31
31
31
31
31
33
33
33
32
32
32
31
32
33
34
34
33
33
34
34
34
35
35
34
34
33
34
34
34
34
35
35
35
35
35
35
34
33
34
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.