SA
Sign upLog In

Indivior Pharmaceuticals Inc (INDV)

Stock Price

$35.33

Current · As of:

INDV logo

INDV Stock Price

Latest$35.33
INDV Close Price · excl. div ($11.32 → $35.33 · CAGR +10.1%)
High-resolution chart · PNG

INDV stock price history

Daily history. Dates identify market observations.

Indivior Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
33
33
33
34
34
35
35
36
36
36
36
36
36
36
36
36
36
36
36
35
36
36
35
35
36
36
35
36
37
35
35
34
34
34
34
33
33
33
33
32
33
32
31
30
30
30
31
31
31
32
32
32
31
29
29
25
25
25
25
25
25
24
24
24
25
25
25
24
24
24
24
24
23
23
23
23
24
24
24
23
23
23
23
23
23
23
23
23
23
24
24
25
25
25
25
25
25
24
24
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.