SA
Sign upLog In

Indivior Pharmaceuticals Inc (INDV)

Stock Price

$35.35

Current · As of:

INDV logo

INDV Stock Price

Latest$35.35
INDV Close Price · excl. div ($11.32 → $35.35 · CAGR +10.1%)
High-resolution chart · PNG

INDV stock price history

Daily history. Dates identify market observations.

Indivior Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
24
24
24
24
24
23
23
23
23
23
23
22
22
22
22
22
21
21
20
17
17
17
17
17
17
16
16
16
16
16
15
16
15
15
15
15
16
15
15
15
15
14
14
14
14
14
14
14
14
14
14
14
14
14
13
14
14
14
13
12
13
12
12
12
11
11
11
11
12
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
11
9
9
9
9
9
9
9
9
9
10
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.