SA
Sign upLog In

Indivior Pharmaceuticals Inc (INDV)

Stock Price

$35.33

Current · As of:

INDV logo

INDV Stock Price

Latest$35.33
INDV Close Price · excl. div ($11.32 → $35.33 · CAGR +10.1%)
High-resolution chart · PNG

INDV stock price history

Daily history. Dates identify market observations.

Indivior Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
10
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
8
8
8
9
11
11
10
10
10
10
10
10
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
11
12
12
12
12
12
12
13
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
7
8
9
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.