SA
Sign upLog In

Indivior Pharmaceuticals Inc (INDV)

Stock Price

$34.54

Current · As of:

INDV logo

INDV Stock Price

Latest$34.54
INDV Close Price · excl. div ($11.32 → $34.54 · CAGR +9.9%)
High-resolution chart · PNG

INDV stock price history

Daily history. Dates identify market observations.

Indivior Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
10
9
9
9
9
10
10
10
10
10
10
10
10
10
10
11
12
12
13
12
12
13
12
12
12
12
12
13
13
12
12
12
12
13
13
13
14
13
14
14
14
14
13
13
13
11
11
11
10
10
11
10
10
11
11
11
10
15
15
15
15
16
16
16
16
16
17
17
16
16
16
17
16
17
17
17
16
17
18
18
18
18
18
18
18
17
17
17
17
17
17
17
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.