SA
Sign upLog In

Indivior Pharmaceuticals Inc (INDV)

Stock Price

$34.44

Current · As of:

INDV logo

INDV Stock Price

Latest$34.44
INDV Close Price · excl. div ($11.32 → $34.44 · CAGR +9.9%)
High-resolution chart · PNG

INDV stock price history

Daily history. Dates identify market observations.

Indivior Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
15
15
16
15
15
15
15
16
15
16
17
17
17
17
16
16
17
17
17
17
17
16
18
17
16
16
18
19
19
20
20
20
19
18
20
20
20
20
20
20
19
19
19
20
19
19
20
20
21
20
21
20
20
21
22
23
22
21
22
22
22
22
22
22
22
22
23
22
22
23
22
22
22
23
23
22
23
23
23
22
22
23
23
23
22
23
23
23
23
23
23
24
24
23
22
22
23
23
22
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.