InfuSystems Holdings, Inc. Common Stock (INFU)
Stock Price
$13.94
Current · As of:
INFU Stock Price
Latest$13.94as of
Latest$13.94as of
INFU Close Price · excl. div ($3.95 → $13.94 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
INFU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 20 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 21 | |
| 19 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 22 | |
| 20 | |
| 17 | |
| 17 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 19 |