ING Group, N.V. Common Stock (ING)
Stock Price
$31.84
Current · As of:

ING Stock Price
Latest$31.84as of
Latest$31.84as of
ING Close Price · excl. div ($8.17 → $31.84 · CAGR +4.3%)
Latest values, visible window
High-resolution chart · PNG
ING stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 42 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 43 | |
| 42 | |
| 43 | |
| 40 | |
| 42 | |
| 41 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 42 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 44 | |
| 43 | |
| 43 | |
| 41 | |
| 42 | |
| 41 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 37 | |
| 37 | |
| 37 | |
| 39 | |
| 40 | |
| 40 | |
| 41 | |
| 42 | |
| 41 | |
| 40 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 34 | |
| 35 | |
| 37 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 |