Ingram Micro Holding Corporation Common Stock (INGM)
Stock Price
$27.50
Current · As of:
INGM Stock Price
Latest$27.50as of
Latest$27.50as of
INGM Close Price · excl. div ($24.60 → $27.50 · CAGR +5.7%)
Latest values, visible window
High-resolution chart · PNG
INGM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 30 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 26 | |
| 26 | |
| 24 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 |