Stock Price
$7.06
Current · As of:
INGN Stock Price
Latest$7.06as of
Latest$7.06as of
INGN Close Price · excl. div ($15.15 → $7.06 · CAGR -5.8%)
Latest values, visible window
High-resolution chart · PNG
INGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 201 | |
| 216 | |
| 244 | |
| 255 | |
| 283 | |
| 264 | |
| 265 | |
| 246 | |
| 233 | |
| 227 | |
| 212 | |
| 199 | |
| 210 | |
| 199 | |
| 192 | |
| 186 | |
| 186 | |
| 184 | |
| 181 | |
| 185 | |
| 174 | |
| 188 | |
| 184 | |
| 170 | |
| 143 | |
| 141 | |
| 139 | |
| 128 | |
| 123 | |
| 122 | |
| 129 | |
| 125 | |
| 122 | |
| 131 | |
| 124 | |
| 117 | |
| 120 | |
| 126 | |
| 118 | |
| 116 | |
| 120 | |
| 119 | |
| 121 | |
| 122 | |
| 118 | |
| 123 | |
| 124 | |
| 118 | |
| 114 | |
| 101 | |
| 98 | |
| 97 | |
| 94 | |
| 95 | |
| 95 | |
| 102 | |
| 101 | |
| 103 | |
| 97 | |
| 93 | |
| 94 | |
| 92 | |
| 91 | |
| 94 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 92 | |
| 91 | |
| 91 | |
| 88 | |
| 84 | |
| 82 | |
| 84 | |
| 83 | |
| 79 | |
| 75 | |
| 77 | |
| 78 | |
| 77 | |
| 76 | |
| 71 | |
| 73 | |
| 69 | |
| 69 | |
| 68 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 65 | |
| 67 | |
| 68 | |
| 66 | |
| 65 | |
| 62 | |
| 67 | |
| 67 |