Ingredion Incorporated Common Stock (INGR)
Stock Price
$97.21
Current · As of:
INGR Stock Price
Latest$97.21as of
Latest$97.21as of
INGR Close Price · excl. div ($14.69 → $97.21 · CAGR +6.8%)
Latest values, visible window
High-resolution chart · PNG
INGR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 96 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 97 | |
| 97 | |
| 95 | |
| 95 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 99 | |
| 98 | |
| 99 | |
| 99 | |
| 100 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 102 | |
| 103 | |
| 104 | |
| 103 | |
| 104 | |
| 104 | |
| 105 | |
| 105 | |
| 106 | |
| 107 | |
| 107 | |
| 107 | |
| 105 | |
| 104 | |
| 105 | |
| 105 | |
| 104 | |
| 105 | |
| 103 | |
| 104 | |
| 103 | |
| 103 | |
| 105 | |
| 100 | |
| 99 | |
| 102 | |
| 103 | |
| 101 | |
| 101 | |
| 100 | |
| 102 | |
| 102 | |
| 103 | |
| 103 | |
| 102 | |
| 102 | |
| 99 | |
| 98 | |
| 99 | |
| 99 | |
| 97 | |
| 98 | |
| 99 | |
| 99 | |
| 98 | |
| 96 | |
| 95 | |
| 95 | |
| 98 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 99 | |
| 99 | |
| 101 | |
| 102 | |
| 102 | |
| 101 | |
| 103 | |
| 102 | |
| 100 |