Ingredion Incorporated Common Stock (INGR)
Stock Price
$95.70
Current · As of:
INGR Stock Price
Latest$95.70as of
Latest$95.70as of
INGR Close Price · excl. div ($14.69 → $95.70 · CAGR +6.7%)
Latest values, visible window
High-resolution chart · PNG
INGR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 101 | |
| 103 | |
| 103 | |
| 101 | |
| 101 | |
| 103 | |
| 103 | |
| 101 | |
| 101 | |
| 102 | |
| 102 | |
| 102 | |
| 104 | |
| 100 | |
| 100 | |
| 99 | |
| 99 | |
| 98 | |
| 99 | |
| 97 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 98 | |
| 99 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 100 | |
| 100 | |
| 99 | |
| 98 | |
| 99 | |
| 99 | |
| 98 | |
| 100 | |
| 100 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 96 | |
| 95 | |
| 94 | |
| 94 | |
| 94 | |
| 93 | |
| 93 | |
| 94 | |
| 92 | |
| 93 | |
| 93 | |
| 93 | |
| 91 | |
| 88 | |
| 89 | |
| 89 | |
| 89 | |
| 87 | |
| 86 | |
| 86 | |
| 84 | |
| 84 | |
| 83 | |
| 84 | |
| 84 | |
| 83 | |
| 82 | |
| 83 | |
| 82 | |
| 82 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 84 | |
| 82 | |
| 81 | |
| 82 | |
| 83 | |
| 83 | |
| 79 | |
| 80 | |
| 82 | |
| 83 | |
| 84 | |
| 84 | |
| 83 | |
| 83 | |
| 83 |