Ingredion Incorporated Common Stock (INGR)
Stock Price
$97.21
Current · As of:
INGR Stock Price
Latest$97.21as of
Latest$97.21as of
INGR Close Price · excl. div ($14.69 → $97.21 · CAGR +6.8%)
Latest values, visible window
High-resolution chart · PNG
INGR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 121 | |
| 120 | |
| 121 | |
| 120 | |
| 120 | |
| 120 | |
| 122 | |
| 122 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 122 | |
| 122 | |
| 122 | |
| 123 | |
| 124 | |
| 124 | |
| 124 | |
| 124 | |
| 126 | |
| 124 | |
| 126 | |
| 127 | |
| 127 | |
| 127 | |
| 126 | |
| 127 | |
| 128 | |
| 128 | |
| 128 | |
| 128 | |
| 128 | |
| 128 | |
| 128 | |
| 130 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 128 | |
| 128 | |
| 129 | |
| 128 | |
| 128 | |
| 128 | |
| 127 | |
| 126 | |
| 125 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 128 | |
| 127 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 125 | |
| 126 | |
| 127 | |
| 126 | |
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 134 | |
| 134 | |
| 133 | |
| 133 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 134 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 137 | |
| 136 | |
| 137 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 137 | |
| 136 |