Ingredion Incorporated Common Stock (INGR)
Stock Price
$95.92
Current · As of:
INGR Stock Price
Latest$95.92as of
Latest$95.92as of
INGR Close Price · excl. div ($14.69 → $95.92 · CAGR +6.7%)
Latest values, visible window
High-resolution chart · PNG
INGR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 144 | |
| 144 | |
| 143 | |
| 148 | |
| 148 | |
| 145 | |
| 148 | |
| 149 | |
| 149 | |
| 148 | |
| 147 | |
| 147 | |
| 147 | |
| 149 | |
| 147 | |
| 149 | |
| 148 | |
| 144 | |
| 144 | |
| 146 | |
| 144 | |
| 142 | |
| 142 | |
| 139 | |
| 149 | |
| 149 | |
| 141 | |
| 149 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 152 | |
| 150 | |
| 151 | |
| 155 | |
| 134 | |
| 133 | |
| 133 | |
| 134 | |
| 133 | |
| 134 | |
| 133 | |
| 135 | |
| 136 | |
| 136 | |
| 135 | |
| 136 | |
| 136 | |
| 134 | |
| 134 | |
| 135 | |
| 135 | |
| 134 | |
| 135 | |
| 136 | |
| 135 | |
| 134 | |
| 134 | |
| 134 | |
| 133 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 135 | |
| 134 | |
| 136 | |
| 136 | |
| 137 | |
| 138 | |
| 138 | |
| 137 | |
| 138 | |
| 135 | |
| 136 | |
| 135 | |
| 136 | |
| 136 | |
| 135 | |
| 136 | |
| 136 | |
| 134 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 134 | |
| 135 | |
| 136 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 134 |